Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 11:10:39405 180,00305 185,00205 186,00185 520,00105 926,006 000,00146 066,00246 300,00346 400,00446 500,0074
12.05.2026 11:10:36405 180,00305 185,00205 186,00185 520,00105 926,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 11:10:36405 180,00305 185,00205 186,00185 187,00105 926,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 11:10:3600,00305 180,00205 185,00105 186,0085 187,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 11:10:3600,00305 180,00205 185,00105 186,0085 187,006 000,00146 064,00246 300,00346 400,00446 500,0074
12.05.2026 11:10:3600,00305 180,00205 185,00105 186,0085 520,006 000,00146 064,00246 300,00346 400,00446 500,0074
12.05.2026 11:10:3600,00305 180,00205 185,00105 186,0085 520,006 000,00146 064,00246 300,00346 400,00446 500,0074
12.05.2026 11:09:55405 180,00305 185,00205 186,00185 520,00105 924,006 000,00146 064,00246 300,00346 400,00446 500,0074
12.05.2026 11:09:51405 180,00305 185,00205 186,00185 520,00105 924,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 11:09:51405 180,00305 185,00205 186,00185 187,00105 924,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 11:09:5100,00305 180,00205 185,00105 186,0085 187,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 11:09:5100,00305 180,00205 185,00105 186,0085 187,006 000,00146 067,00246 300,00346 400,00446 500,0074
12.05.2026 11:09:5000,00305 180,00205 185,00105 186,0085 520,006 000,00146 067,00246 300,00346 400,00446 500,0074
12.05.2026 11:09:5000,00305 180,00205 185,00105 186,0085 520,006 000,00146 067,00246 300,00346 400,00446 500,0074
12.05.2026 11:04:39405 180,00305 185,00205 186,00185 520,00105 927,006 000,00146 067,00246 300,00346 400,00446 500,0074
12.05.2026 11:04:36405 180,00305 185,00205 186,00185 520,00105 927,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 11:04:36405 180,00305 185,00205 186,00185 520,00105 927,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 11:04:36405 180,00305 185,00205 186,00185 187,00105 927,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 11:04:36405 180,00305 185,00205 186,00185 187,00105 927,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 11:04:3600,00305 180,00205 185,00105 186,0085 187,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 11:04:3500,00305 180,00205 185,00105 186,0085 187,006 000,00146 069,00246 300,00346 400,00446 500,0074
12.05.2026 11:04:3500,00305 180,00205 185,00105 186,0085 520,006 000,00146 069,00246 300,00346 400,00446 500,0074
12.05.2026 11:00:54405 180,00305 185,00205 186,00185 520,00105 929,006 000,00146 069,00246 300,00346 400,00446 500,0074
12.05.2026 11:00:51405 180,00305 185,00205 186,00185 520,00105 929,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 11:00:51405 180,00305 185,00205 186,00185 187,00105 929,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 11:00:5000,00305 180,00205 185,00105 186,0085 187,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 11:00:5000,00305 180,00205 185,00105 186,0085 187,006 000,00146 071,00246 300,00346 400,00446 500,0074
12.05.2026 11:00:5000,00305 180,00205 185,00105 186,0085 187,006 000,00146 071,00246 300,00346 400,00446 500,0074
12.05.2026 11:00:5000,00305 180,00205 185,00105 186,0085 520,006 000,00146 071,00246 300,00346 400,00446 500,0074
12.05.2026 10:57:54405 180,00305 185,00205 186,00185 520,00105 931,006 000,00146 071,00246 300,00346 400,00446 500,0074
12.05.2026 10:57:51405 180,00305 185,00205 186,00185 520,00105 931,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:57:51405 180,00305 185,00205 186,00185 187,00105 931,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:57:4900,00305 180,00205 185,00105 186,0085 187,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:57:4900,00305 180,00205 185,00105 186,0085 187,006 000,00146 069,00246 300,00346 400,00446 500,0074
12.05.2026 10:57:4900,00305 180,00205 185,00105 186,0085 187,006 000,00146 069,00246 300,00346 400,00446 500,0074
12.05.2026 10:57:4900,00305 180,00205 185,00105 186,0085 520,006 000,00146 069,00246 300,00346 400,00446 500,0074
12.05.2026 10:57:4900,00305 180,00205 185,00105 186,0085 520,006 000,00146 069,00246 300,00346 400,00446 500,0074
12.05.2026 10:51:11405 180,00305 185,00205 186,00185 520,00105 929,006 000,00146 069,00246 300,00346 400,00446 500,0074
12.05.2026 10:51:07405 180,00305 185,00205 186,00185 520,00105 929,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:51:07405 180,00305 185,00205 186,00185 187,00105 929,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:51:0600,00305 180,00205 185,00105 186,0085 187,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:51:0600,00305 180,00205 185,00105 186,0085 187,006 000,00146 072,00246 300,00346 400,00446 500,0074
12.05.2026 10:51:0600,00305 180,00205 185,00105 186,0085 520,006 000,00146 072,00246 300,00346 400,00446 500,0074
12.05.2026 10:42:11405 180,00305 185,00205 186,00185 520,00105 932,006 000,00146 072,00246 300,00346 400,00446 500,0074
12.05.2026 10:42:07405 180,00305 185,00205 186,00185 520,00105 932,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:42:07405 180,00305 185,00205 186,00185 187,00105 932,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:42:0700,00305 180,00205 185,00105 186,0085 187,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:42:0700,00305 180,00205 185,00105 186,0085 187,006 000,00146 071,00246 300,00346 400,00446 500,0074
12.05.2026 10:42:0700,00305 180,00205 185,00105 186,0085 520,006 000,00146 071,00246 300,00346 400,00446 500,0074
12.05.2026 10:41:27405 180,00305 185,00205 186,00185 520,00105 931,006 000,00146 071,00246 300,00346 400,00446 500,0074